| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
69.90 |
1.95 |
71.85 |
66.10 |
208,800.00 |
Bosicor Pak Ltd |
22.65 |
-.55 |
23.20 |
22.05 |
7,052,500.00 |
Nat. Refinery |
142.50 |
-5.00 |
146.00 |
142.50 |
16,000.00 |
Pak Refinery |
112.50 |
-1.50 |
115.90 |
109.50 |
26,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
