| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.80 |
-.20 |
4.00 |
3.80 |
28,000.00 |
Hub Power Co. |
35.50 |
-.30 |
36.05 |
35.30 |
27,808,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
-.25 |
5.25 |
4.85 |
5,685,000.00 |
KESC |
6.60 |
.05 |
6.75 |
6.45 |
1,962,500.00 |
Koh. Genertek |
14.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
33.40 |
-.55 |
33.40 |
32.30 |
62,500.00 |
Kohinoor Power |
5.90 |
.40 |
6.00 |
5.90 |
1,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
S. G. Power |
6.65 |
.00 |
7.10 |
6.65 |
4,000.00 |
Sitara Energy |
28.95 |
.45 |
28.95 |
28.50 |
5,000.00 |
Southern Elect. |
15.45 |
-.15 |
15.80 |
15.40 |
714,500.00 |
Sui Northern |
38.25 |
-.25 |
39.10 |
38.20 |
2,482,500.00 |
Tri-Star Power |
2.30 |
.05 |
2.30 |
1.80 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
