| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.60 |
.60 |
92.60 |
92.60 |
300.00 |
Aventis Pharma |
129.80 |
-2.20 |
129.80 |
129.80 |
.00 |
Ferozsons Lab. |
145.00 |
.00 |
145.00 |
137.75 |
1,000.00 |
GlaxoSmithKline |
151.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
23.00 |
.50 |
23.00 |
22.65 |
5,000.00 |
Otsuka Pak |
36.75 |
2.25 |
36.75 |
36.75 |
500.00 |
Parke-Davis |
994.00 |
.00 |
994.00 |
994.00 |
200.00 |
Searle Pak |
23.25 |
1.40 |
23.45 |
21.45 |
240,500.00 |
Wyeath Pak.*** |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
