| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
269.40 |
-14.10 |
282.00 |
269.35 |
20,809,300.00 |
Shell Gas (LPG) |
238.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
372.00 |
-5.50 |
377.75 |
368.00 |
10,100.00 |
Sui South Gas*** |
24.90 |
.65 |
24.95 |
24.30 |
103,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
