| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
8.55 |
.10 |
8.55 |
8.55 |
25,000.00 |
1st.Crescent |
18.70 |
.00 |
.00 |
.00 |
.00 |
1st.Invest |
1.30 |
.05 |
1.45 |
1.30 |
62,500.00 |
A.B.L. Mod. |
3.10 |
.00 |
3.25 |
3.10 |
32,000.00 |
AL-Mali Mod. |
8.00 |
-.15 |
8.05 |
8.00 |
1,000.00 |
AL-Noor Mod. |
7.05 |
.05 |
7.05 |
7.05 |
1,000.00 |
AL-Zamin |
3.55 |
-.05 |
3.75 |
3.55 |
6,500.00 |
B. F. Mod. |
5.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
10.70 |
.10 |
11.00 |
10.40 |
1,924,500.00 |
Dadabhoy Mod. |
31.25 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
2.65 |
-.05 |
3.00 |
2.65 |
9,000.00 |
Equity Mod. |
14.00 |
.50 |
14.00 |
13.90 |
4,500.00 |
Financial Link |
3.00 |
-.25 |
3.00 |
3.00 |
10,000.00 |
First Paramount |
12.20 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
1.85 |
.00 |
1.85 |
1.85 |
500.00 |
Grindlays Mod |
35.00 |
.00 |
35.00 |
34.30 |
5,000.00 |
Guardian Leas |
6.70 |
-.65 |
7.00 |
6.70 |
5,000.00 |
H.B.L. Mod. |
11.75 |
-.45 |
12.50 |
11.75 |
23,500.00 |
Habib Mod. |
9.15 |
.10 |
9.25 |
9.00 |
13,000.00 |
Hajveri Mod. |
2.50 |
.10 |
2.50 |
2.50 |
1,000.00 |
I.B.L. Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
1.25 |
.00 |
1.50 |
1.20 |
5,500.00 |
Islamic Mod.st |
7.80 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
1.30 |
-.10 |
1.40 |
1.25 |
122,500.00 |
Pak Modaraba |
1.90 |
-.10 |
1.90 |
1.90 |
500.00 |
Prof. Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.70 |
.05 |
2.70 |
2.50 |
34,000.00 |
Punjab Mod. |
10.50 |
-.90 |
11.00 |
10.45 |
1,500.00 |
Tri-Star 1st |
1.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mod-II |
1.80 |
.10 |
1.80 |
1.80 |
1,000.00 |
Trust Mod |
3.90 |
.00 |
3.90 |
3.90 |
12,000.00 |
U.D.L. Mod. |
4.25 |
-.35 |
4.70 |
4.25 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
