| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
18.95 |
-.55 |
21.00 |
18.50 |
2,000.00 |
Dreamworld Ltd. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Gillette Pak |
51.30 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
236.00 |
-10.05 |
236.00 |
236.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
117.00 |
8.00 |
117.00 |
109.00 |
1,500.00 |
Plastobag |
6.00 |
-.75 |
6.00 |
6.00 |
2,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.60 |
-.25 |
10.60 |
10.60 |
18,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
344.00 |
-1.00 |
344.00 |
344.00 |
.00 |
Tri-Pack Films |
85.90 |
-.10 |
85.90 |
85.90 |
.00 |
United Dist. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
58.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
