| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
18.50 |
1.00 |
18.50 |
17.90 |
70,000.00 |
Capital Assets |
2.55 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
18.00 |
1.50 |
18.00 |
16.55 |
2,500.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
12.65 |
.15 |
13.75 |
12.55 |
2,000.00 |
English Leasing |
2.75 |
.00 |
2.75 |
2.75 |
3,000.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
-.05 |
13.05 |
13.00 |
14,000.00 |
Int.Multi Lease |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Inter Asia |
1.40 |
.00 |
.00 |
.00 |
.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.25 |
17.60 |
15.60 |
68,500.00 |
Nat.Pref 15% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
30.40 |
-.10 |
30.40 |
29.60 |
3,000.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
9.50 |
.95 |
9.50 |
9.00 |
12,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
9.30 |
.20 |
9.30 |
9.05 |
1,500.00 |
Security Leas. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.50 |
.00 |
15.50 |
15.50 |
1,000.00 |
Union Leasing |
12.70 |
.20 |
12.70 |
12.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
