| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.85 |
.40 |
12.00 |
11.25 |
11,000.00 |
AL-Mal Sec. |
11.50 |
-1.00 |
11.50 |
11.50 |
.00 |
Arif Habib Sec |
240.00 |
-2.80 |
250.00 |
240.00 |
1,000.00 |
Atlas Bank |
12.40 |
.35 |
12.40 |
12.00 |
17,000.00 |
Escorts Bank |
13.25 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
6.10 |
-.30 |
6.15 |
6.05 |
4,000.00 |
First Stand.Bank |
14.80 |
.25 |
15.70 |
14.30 |
4,250,000.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
1.95 |
-1.00 |
2.35 |
1.95 |
747,500.00 |
Islamic Bank |
5.90 |
.35 |
6.00 |
5.90 |
10,000.00 |
J.O.V.& Co. |
400.00 |
20.00 |
408.40 |
361.00 |
43,000.00 |
Jah Sid & Co. |
54.20 |
-1.05 |
54.20 |
52.50 |
12,000.00 |
Jah.Sid.Bank |
59.70 |
1.80 |
60.00 |
59.70 |
10,000.00 |
Orix Inv.Bank |
17.90 |
.10 |
18.95 |
17.90 |
26,500.00 |
P.I.C.I.C. |
44.75 |
-.75 |
46.25 |
44.75 |
90,000.00 |
Pak Venture |
8.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
15.85 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.60 |
-.15 |
6.00 |
5.60 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
