| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.60 |
.20 |
19.00 |
18.45 |
1,758,000.00 |
ENGRO-OCT |
82.30 |
1.55 |
82.95 |
80.75 |
427,500.00 |
FFCJ-OCT |
16.05 |
-.45 |
16.65 |
16.05 |
923,500.00 |
FFCL-OCT |
90.85 |
-.15 |
92.00 |
90.30 |
42,000.00 |
HUBC-OCT |
35.50 |
-.35 |
36.10 |
35.40 |
6,894,000.00 |
ICI-OCT |
77.15 |
1.05 |
78.25 |
75.10 |
1,313,500.00 |
MCBL-OCT |
49.20 |
-.40 |
50.25 |
48.80 |
339,000.00 |
NISM-OCT |
28.00 |
-.15 |
29.10 |
27.80 |
181,500.00 |
PPTA-OCT |
12.00 |
.20 |
12.35 |
11.75 |
1,357,500.00 |
PSOC-OCT |
270.20 |
-13.80 |
283.00 |
269.80 |
13,372,500.00 |
PTC-OCT |
33.60 |
-.45 |
34.20 |
33.50 |
4,416,500.00 |
SNGP-OCT |
38.10 |
-.55 |
39.20 |
38.00 |
131,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
