| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
110.00 |
-4.00 |
110.00 |
110.00 |
.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
2.20 |
32.25 |
32.20 |
5,000.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
50.00 |
.00 |
53.00 |
50.00 |
6,500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
70.00 |
-3.00 |
70.00 |
70.00 |
500.00 |
Rafhan Best Food |
240.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
55.55 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,494.00 |
39.00 |
1,494.00 |
1,494.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
