| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
45.10 |
.10 |
45.10 |
43.70 |
466,000.00 |
Bank AL-Habib |
36.00 |
.50 |
36.00 |
35.50 |
7,000.00 |
Bank of Punjab |
28.55 |
-.20 |
29.45 |
28.55 |
1,093,500.00 |
Bolan Bank |
9.50 |
-.40 |
9.50 |
9.50 |
1,000.00 |
Faysal Bank |
38.00 |
.50 |
38.70 |
36.50 |
1,944,000.00 |
Kasb Bank |
10.00 |
-.40 |
10.75 |
10.00 |
36,000.00 |
M. C. B. |
49.10 |
-.30 |
50.25 |
48.75 |
3,727,000.00 |
Mashreq Bank Pak |
10.65 |
.00 |
10.90 |
10.45 |
158,500.00 |
Meezan Bank |
13.70 |
.95 |
13.75 |
13.25 |
21,500.00 |
Metropolitan Bank |
33.00 |
1.50 |
33.00 |
33.00 |
4,000.00 |
National Bank |
47.75 |
1.25 |
48.45 |
46.50 |
25,247,000.00 |
PICIC Bank |
29.85 |
-.10 |
30.10 |
29.00 |
105,000.00 |
Prime Comm.Bank |
13.40 |
.15 |
13.40 |
13.40 |
500.00 |
Saudi Pak Bank |
12.00 |
.45 |
12.30 |
11.25 |
35,000.00 |
Saudi Pak Bank (R) |
1.50 |
.90 |
1.50 |
1.00 |
10,000.00 |
Soneri Bank |
19.35 |
-.35 |
19.50 |
19.25 |
4,500.00 |
Union Bank |
15.60 |
.20 |
15.80 |
15.00 |
111,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
