| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.00 |
.50 |
162.00 |
159.00 |
1,300.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
118.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.75 |
-.25 |
9.75 |
9.75 |
500.00 |
FFC Jordan |
16.00 |
-.35 |
16.60 |
16.00 |
6,511,500.00 |
I. C. I. |
76.70 |
.75 |
78.35 |
75.15 |
5,514,500.00 |
Ittehad Chemical |
22.00 |
-.80 |
23.00 |
22.00 |
6,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.15 |
2.90 |
2.70 |
87,500.00 |
Nimir Resins |
3.05 |
.05 |
3.10 |
3.00 |
20,500.00 |
Pak Gum |
52.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.95 |
.25 |
12.35 |
11.65 |
8,556,000.00 |
Rec. & Benckiser |
85.45 |
-.55 |
87.95 |
82.00 |
32,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.50 |
-.40 |
4.50 |
4.50 |
5,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
4.10 |
-.15 |
4.10 |
4.10 |
3,000.00 |
Sitara Chemical |
65.55 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.50 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
