| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.00 |
-.50 |
31.00 |
29.65 |
126,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
-.15 |
5.30 |
5.00 |
640,000.00 |
Cherat Cement |
49.00 |
1.25 |
49.50 |
48.00 |
8,500.00 |
D.G.Khan |
42.75 |
.95 |
43.25 |
42.00 |
405,000.00 |
D.G.Khan (RCPREF) |
13.00 |
1.50 |
13.00 |
13.00 |
500.00 |
Dadabhoy Cement |
8.90 |
-.30 |
8.90 |
8.90 |
.00 |
Dadex Eternit |
37.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Fauji Cement |
10.90 |
.65 |
10.90 |
10.15 |
10,914,500.00 |
Fecto Cement |
8.55 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.00 |
-.40 |
6.00 |
6.00 |
25,000.00 |
Javedan Cement |
10.80 |
-.10 |
10.80 |
10.80 |
.00 |
Kohat Cement |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
Lucky Cement |
21.10 |
.20 |
21.40 |
20.70 |
749,000.00 |
Maple Leaf |
25.90 |
.05 |
26.70 |
25.40 |
15,868,500.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.20 |
.25 |
9.35 |
8.95 |
198,500.00 |
Pioneer Cement |
10.00 |
.75 |
10.20 |
9.25 |
318,000.00 |
Saadi Cement |
4.25 |
-.70 |
5.25 |
4.00 |
78,000.00 |
Zeal Pak |
5.75 |
.05 |
5.75 |
5.75 |
500.00 |
Zeal Pak (R) |
2.75 |
-.25 |
2.75 |
2.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
