| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Atlas Honda |
97.00 |
2.00 |
97.00 |
94.00 |
4,000.00 |
Dewan Motors |
23.25 |
1.05 |
23.55 |
21.90 |
525,500.00 |
Ghandhara Dies. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
11.50 |
-.50 |
11.50 |
11.50 |
42,000.00 |
Hinopak Motor |
95.00 |
-4.95 |
95.00 |
95.00 |
500.00 |
Honda Atlas Car |
71.15 |
4.95 |
71.15 |
62.90 |
28,000.00 |
Indus Motor |
87.05 |
6.05 |
87.05 |
81.50 |
153,000.00 |
Millat Tractor |
173.00 |
-5.00 |
175.00 |
173.00 |
1,000.00 |
Pak Suzuki |
131.50 |
8.00 |
132.75 |
121.00 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
