Company

Close

Change

High

Low

Volume

P.I.A.C. (A)

16.30

.25

16.40

15.25

3,529,000.00

P.I.A.C.(B)*

9.25

.00

.00

.00

.00

P.N.S.C.

18.00

-.15

18.00

18.00

.00

P.T.C.L

37.50

.95

37.50

36.25

4,712,500.00

Pak Datacom Ltd

13.00

.25

13.00

13.00

2,000.00

Pak Inter Con

18.50

-.75

19.60

18.25

1,717,500.00

Telecard

22.55

1.55

22.55

19.95

2,357,000.00

TRG Pakistan

14.55

-.05

14.95

13.60

2,561,000.00

World Call Ltd.

12.90

.25

13.25

12.30

591,000.00

World Call Multi

13.00

.00

.00

.00

.00