| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.40 |
-.60 |
8.00 |
6.40 |
6,000.00 |
Dewan Salman |
18.35 |
-.05 |
18.55 |
17.60 |
9,199,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
107.00 |
6.00 |
107.50 |
107.00 |
1,000.00 |
Ibrahim Fibres |
28.00 |
1.00 |
29.00 |
26.00 |
343,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.00 |
.55 |
17.95 |
16.60 |
6,500.00 |
Polypropylene |
26.70 |
-1.20 |
26.70 |
26.70 |
500.00 |
Polyron |
4.00 |
.40 |
4.00 |
4.00 |
6,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
