| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Attock Refinery |
67.95 |
2.40 |
68.00 |
62.30 |
201,500.00 |
Bosicor Pak.LTD |
23.20 |
-1.20 |
23.20 |
23.20 |
186,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.00 |
.20 |
4.00 |
3.80 |
35,000.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
35.80 |
1.05 |
36.05 |
34.45 |
30,319,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.15 |
-.80 |
5.25 |
4.95 |
28,503,500.00 |
K. E. S. C. |
6.55 |
.15 |
6.60 |
6.25 |
2,572,000.00 |
Koh. Genertek |
14.70 |
-.30 |
14.70 |
14.70 |
.00 |
Kohinoor Energy |
35.45 |
2.45 |
35.45 |
32.25 |
31,500.00 |
Kohinoor Power |
5.50 |
.00 |
5.50 |
5.50 |
2,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Mari Gas |
70.50 |
-1.70 |
70.50 |
70.00 |
2,000.00 |
Nat. Refinery |
147.50 |
-4.30 |
153.00 |
145.50 |
26,000.00 |
P. S. O. |
283.50 |
10.45 |
284.50 |
269.00 |
25,087,400.00 |
Pak Oilfields |
185.40 |
.90 |
185.75 |
175.30 |
5,157,400.00 |
Pak Refinery |
114.00 |
-2.40 |
123.00 |
110.60 |
101,000.00 |
S. G. Power |
6.65 |
-.70 |
7.00 |
6.60 |
12,000.00 |
Shell Gas (LPG) |
238.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
377.50 |
2.60 |
379.00 |
370.25 |
19,100.00 |
Sitara Energy |
28.50 |
.00 |
28.50 |
28.00 |
6,000.00 |
Southern Elect. |
15.60 |
.00 |
15.90 |
14.60 |
929,500.00 |
Sui Northern |
38.50 |
.85 |
38.75 |
37.10 |
5,604,000.00 |
Sui South Gas |
24.25 |
.30 |
24.45 |
23.00 |
216,500.00 |
Tri-Star Power |
2.25 |
.25 |
2.25 |
2.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
