| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
-.15 |
92.00 |
92.00 |
300.00 |
Aventis Pharma |
132.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air Prod |
17.75 |
-.50 |
17.75 |
17.75 |
2,000.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.50 |
3.50 |
158.50 |
158.00 |
1,600.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
118.00 |
1.00 |
118.00 |
118.00 |
1,000.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Hercules |
151.50 |
6.50 |
151.50 |
151.50 |
100.00 |
Dynea Pak* |
10.00 |
1.00 |
10.00 |
9.00 |
9,500.00 |
Engro Chem. |
80.70 |
2.60 |
80.80 |
77.75 |
1,863,300.00 |
Fauji Ferti. |
91.25 |
2.25 |
91.30 |
88.30 |
189,500.00 |
Ferozsons Lab. |
145.00 |
-5.00 |
145.00 |
145.00 |
500.00 |
FFC Jordan |
16.35 |
.65 |
16.40 |
15.50 |
18,078,000.00 |
GlaxoSmithKline |
151.00 |
.00 |
151.00 |
151.00 |
2,500.00 |
Highnoon Lab. |
22.50 |
.15 |
22.50 |
22.00 |
2,000.00 |
I. C. I. |
75.95 |
2.65 |
76.10 |
71.25 |
3,211,000.00 |
Ittehad Chem. |
22.80 |
.00 |
22.80 |
22.80 |
2,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
-.10 |
3.00 |
2.60 |
197,000.00 |
Nimir Resins |
3.00 |
.20 |
3.00 |
2.90 |
7,000.00 |
Otsuka Pak |
34.50 |
2.10 |
34.50 |
34.50 |
500.00 |
Pak Gum |
52.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.70 |
.35 |
11.90 |
10.80 |
5,393,500.00 |
Parke-Davis |
994.00 |
69.00 |
994.00 |
994.00 |
1,200.00 |
Rec & Benckiser |
86.00 |
3.00 |
87.00 |
84.00 |
69,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
1,000.00 |
Searle Pak |
21.85 |
1.50 |
21.85 |
20.95 |
24,000.00 |
Sind Alkalis |
4.25 |
-.10 |
4.25 |
4.25 |
1,000.00 |
Sitara Chemical |
65.55 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.50 |
.00 |
.00 |
.00 |
.00 |
Wyeath Pak*** |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
