| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
17.50 |
.00 |
18.00 |
17.25 |
41,500.00 |
Crescent Leas. |
16.50 |
.00 |
16.50 |
16.50 |
6,000.00 |
Dawood Leasing |
12.50 |
.00 |
12.55 |
12.50 |
1,000.00 |
English Leasing |
2.75 |
-.10 |
2.75 |
2.75 |
2,500.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.05 |
.55 |
13.05 |
12.60 |
13,000.00 |
Int.Multi Lease |
5.50 |
1.40 |
5.50 |
4.25 |
35,500.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.10 |
.30 |
16.10 |
16.00 |
110,500.00 |
Nat.Pref15% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Orix Leas. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
8.55 |
-.95 |
10.00 |
8.50 |
12,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.00 |
.15 |
12.00 |
12.00 |
1,000.00 |
Saudi Pak Leas |
9.10 |
.10 |
9.10 |
9.00 |
20,500.00 |
Security Leas. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.50 |
.30 |
15.50 |
14.50 |
10,000.00 |
Union Leasing |
12.50 |
.20 |
13.80 |
11.30 |
15,500.00 |
Universal Leas |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
