Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Corp

11.45

-.40

11.45

11.45

2,500.00

AL-Mal Sec.

12.50

-1.00

12.50

12.50

1,000.00

Arif Habib Sec

242.80

-12.75

242.80

242.80

.00

Askari Bank

45.00

1.30

45.00

42.55

97,000.00

Atlas Bank

12.05

-.20

12.05

12.00

3,000.00

Bank Al-Habib

35.50

.50

35.50

35.00

23,000.00

Bank of Punjab

28.75

1.10

29.50

26.65

966,500.00

Bolan Bank

9.90

.00

9.90

9.90

1,500.00

Crescent Bank

22.30

.00

.00

.00

.00

Escorts Bank

13.25

-.70

13.25

13.25

500.00

Faysal Bank

37.50

.00

37.50

35.65

2,030,000.00

Fidelity Bank

6.40

-.10

6.40

6.00

5,500.00

Int.Inv.Bank

14.00

.13

14.00

14.00

1,500.00

Int’L Inv.& Fin

2.95

-1.00

3.30

2.95

664,500.00

Islamic Bank

5.55

-.45

5.80

5.55

6,000.00

J.O.V.& Co.

380.00

-19.95

380.00

380.00

5,500.00

Jah Siddiq & Co.

55.25

-2.90

55.25

55.25

2,000.00

Jah.Sid.Bank

57.90

2.40

57.90

57.75

3,500.00

Kasb Bank

10.40

-.10

10.40

10.00

4,500.00

M. C. B.

49.40

1.30

49.70

47.00

4,625,000.00

Mashreq Bank

10.65

.15

10.85

10.15

449,000.00

Meezan Bank

12.75

-.30

12.75

12.70

3,500.00

Metropolitan Bank

31.50

.00

31.50

31.50

3,000.00

National Bank

46.50

.65

46.75

45.75

5,925,500.00

Orix Inv.Bank

19.80

.35

20.50

19.10

64,500.00

P.I.C.I.C.

45.50

1.50

46.35

42.75

207,500.00

Pak Venture

8.00

-.90

8.00

8.00

500.00

PICIC Bank

29.95

.50

30.05

28.50

102,500.00

Prime Comm.Bank

13.25

-.10

13.50

13.25

2,500.00

Saudi Pak Bank

11.55

-.45

11.90

11.55

12,500.00

Saudi Pak Bank (R)

.60

.55

.60

.60

.00

Security Bank

15.85

.00

.00

.00

.00

Soneri Bank

19.70

-.15

20.50

18.90

3,000.00

Trust Bank

5.75

.00

5.75

5.25

89,000.00

Union Bank

15.40

.55

15.40

14.50

106,500.00