| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
50.75 |
.65 |
50.75 |
47.60 |
471,000.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
14.80 |
.05 |
15.00 |
14.80 |
14,500.00 |
Bus.& Ind.Ins. |
4.00 |
-.05 |
4.00 |
4.00 |
13,500.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.60 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
16.90 |
1.50 |
16.90 |
14.90 |
891,000.00 |
Crescent Star |
9.10 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
63.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
185.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.50 |
-.10 |
3.50 |
3.00 |
15,000.00 |
Muslim Ins. |
27.50 |
-.50 |
27.50 |
27.50 |
.00 |
New Jubilee* |
70.50 |
.00 |
71.00 |
68.00 |
2,000.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
55.50 |
.65 |
55.50 |
52.15 |
30,500.00 |
Premier Ins.* |
16.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.60 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Stering Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
