| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.50 |
.20 |
9.60 |
9.25 |
107,000.00 |
Emco (N.L.) |
4.60 |
-.05 |
4.60 |
4.50 |
11,000.00 |
Frontier Cera. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
73.25 |
4.85 |
73.25 |
71.00 |
3,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
24.00 |
-1.00 |
24.00 |
24.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
