| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.40 |
.00 |
18.60 |
17.70 |
668,000.00 |
ENGRO-OCT |
80.75 |
2.55 |
81.00 |
78.00 |
432,500.00 |
FFCJ-OCT |
16.50 |
.65 |
16.50 |
15.55 |
1,792,000.00 |
FFCL-OCT |
91.00 |
2.00 |
91.00 |
88.00 |
46,500.00 |
HUBC-OCT |
35.85 |
1.05 |
36.10 |
34.55 |
9,241,000.00 |
ICI-OCT |
76.10 |
2.60 |
76.35 |
71.40 |
1,230,500.00 |
MCBL-OCT |
49.60 |
1.15 |
49.75 |
47.00 |
515,500.00 |
NISM-OCT |
28.15 |
-.60 |
28.90 |
27.35 |
174,500.00 |
PPTA-OCT |
11.80 |
.40 |
11.95 |
10.80 |
1,266,000.00 |
PSOC-OCT |
284.00 |
9.90 |
284.85 |
269.30 |
11,429,500.00 |
PTC-OCT |
34.05 |
.60 |
34.20 |
33.10 |
5,294,500.00 |
SNGP-OCT |
38.65 |
.80 |
38.65 |
37.15 |
702,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
