| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.50 |
1.75 |
30.50 |
27.50 |
465,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.20 |
.15 |
5.35 |
4.95 |
1,519,000.00 |
Cherat Cement |
47.75 |
1.20 |
48.00 |
45.25 |
11,500.00 |
D.G.Khan |
41.80 |
.00 |
42.75 |
40.40 |
558,500.00 |
Dadabhoy Cement |
9.20 |
.20 |
9.20 |
9.20 |
500.00 |
Dadex Eternit |
37.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.25 |
.20 |
10.25 |
9.80 |
5,623,500.00 |
Fecto Cement |
8.55 |
.70 |
8.55 |
8.55 |
500.00 |
Gharibwal** |
6.40 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
60.00 |
2.00 |
60.00 |
60.00 |
3,500.00 |
Lucky Cement |
20.90 |
.10 |
21.05 |
19.80 |
3,910,500.00 |
Maple Leaf |
25.85 |
1.20 |
26.30 |
23.50 |
17,614,500.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.95 |
.25 |
9.40 |
8.40 |
64,000.00 |
Pioneer Cement |
9.25 |
.25 |
9.35 |
8.40 |
95,000.00 |
Saadi Cement |
4.95 |
-.05 |
5.05 |
4.75 |
26,500.00 |
Zeal Pak |
5.70 |
.70 |
5.70 |
4.50 |
13,000.00 |
Zeal Pak (R) |
3.00 |
-1.00 |
3.00 |
3.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
