| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.00 |
-.50 |
40.00 |
39.00 |
26,000.00 |
Pak Telephone |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Pakistan Cables |
139.00 |
-1.00 |
139.00 |
139.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Ref.Mfg.Co. |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Siemens Engg. |
350.00 |
-2.00 |
350.00 |
350.00 |
100.00 |
Singer Pak |
30.00 |
1.00 |
30.00 |
30.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
