| October 16, 2003 | Thursday | Sha'aban 19, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
26.85 |
1.75 |
26.95 |
24.75 |
133,000.00 |
AL-Ghazi Tract.* |
165.00 |
2.25 |
165.00 |
157.00 |
4,500.00 |
Allied Motors |
10.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
88.00 |
-2.00 |
88.00 |
88.00 |
200.00 |
Atlas Honda |
95.00 |
.00 |
.00 |
.00 |
.00 |
Automotive |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
25.00 |
.70 |
25.00 |
25.00 |
500.00 |
Dewan Motors |
22.20 |
.05 |
22.50 |
21.35 |
204,500.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
35.90 |
-.55 |
36.00 |
34.70 |
18,000.00 |
Ghandhara Dies. |
25.50 |
-.50 |
25.50 |
25.50 |
.00 |
Ghandhara Ind. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
.40 |
12.00 |
11.50 |
11,500.00 |
Hinopak Motor |
99.95 |
-.05 |
99.95 |
99.95 |
.00 |
Honda Atlas Car |
66.20 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
81.00 |
-1.00 |
82.35 |
78.55 |
132,000.00 |
Millat Tractor |
194.00 |
-4.00 |
194.00 |
194.00 |
.00 |
Pak Suzuki |
123.50 |
1.50 |
125.05 |
119.00 |
157,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
