| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
30.40 |
.00 |
.00 |
.00 |
.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
17.85 |
-.05 |
17.85 |
17.85 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
