| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
16.05 |
-1.00 |
16.95 |
16.05 |
3,118,000.00 |
P.N.S.C. |
18.90 |
-.60 |
18.90 |
18.90 |
500.00 |
P.T.C.L |
36.55 |
-.80 |
37.15 |
35.85 |
25,633,500.00 |
Pak Datacom Ltd |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
Pak. Int.Com |
19.25 |
1.45 |
19.30 |
16.80 |
3,688,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
21.00 |
-1.10 |
21.50 |
21.00 |
322,500.00 |
TRG Pakistan |
14.60 |
-1.00 |
15.40 |
14.60 |
1,411,000.00 |
World Call Ltd. |
12.65 |
-.30 |
12.80 |
12.30 |
1,394,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
