| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
27.85 |
-.15 |
27.85 |
27.85 |
.00 |
Ansari Sug. |
3.00 |
-.30 |
3.25 |
3.00 |
17,000.00 |
Baba Farid |
11.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.60 |
-.85 |
14.05 |
13.60 |
4,500.00 |
Crescent Sugar |
14.75 |
-.25 |
14.75 |
14.75 |
.00 |
Dewan Sugar |
11.50 |
-.75 |
11.50 |
11.50 |
1,000.00 |
Faran Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.00 |
-.50 |
10.25 |
10.00 |
12,500.00 |
Habib Sugar* |
12.00 |
.00 |
12.00 |
12.00 |
2,000.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.15 |
-.55 |
7.50 |
7.15 |
40,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
48.75 |
-2.55 |
51.30 |
48.75 |
24,500.00 |
Kohinoor Sug. |
11.30 |
-1.00 |
11.30 |
11.30 |
5,000.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.90 |
-.30 |
2.05 |
1.90 |
29,000.00 |
Noon Sugar |
66.05 |
-3.45 |
66.05 |
66.05 |
500.00 |
Premier Sugar |
39.00 |
-2.00 |
39.00 |
39.00 |
500.00 |
Sakrand Sugar |
2.00 |
.10 |
2.00 |
2.00 |
500.00 |
Sanghar Sugar |
2.50 |
-1.00 |
2.50 |
2.50 |
5,000.00 |
Shahmurad Sug. |
3.75 |
-1.00 |
4.00 |
3.75 |
6,500.00 |
Shahtaj Sugar |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.50 |
-.45 |
32.50 |
32.50 |
5,000.00 |
Sind Abadgars*** |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.75 |
-.95 |
13.65 |
12.75 |
8,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
