Company

Close

Change

High

Low

Volume

Altern Energy

6.00

.00

.00

.00

.00

Attock Refinery

65.55

-3.45

70.00

65.55

140,700.00

Bosicor Pak Ltd

24.40

-1.25

24.40

24.40

103,500.00

D.G.Khan Elec.

11.50

.00

13.00

11.50

23,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.80

-.30

3.85

3.80

5,500.00

Haroon Oil

59.10

.00

.00

.00

.00

Hub Power Co.

34.75

-1.30

35.80

34.35

34,113,500.00

Ideal Energy

20.50

.00

.00

.00

.00

Japan Power

5.95

-1.00

5.95

5.95

312,500.00

K. E. S. C.

6.40

-.45

6.80

6.10

3,280,500.00

Koh. Genertek

15.00

-.50

15.00

15.00

.00

Kohinoor Energy

33.00

-1.45

33.00

33.00

2,000.00

Kohinoor Power

5.50

-.60

6.00

5.50

1,000.00

Mari Gas

72.20

-3.80

72.90

72.20

4,500.00

Nat. Refinery

151.80

-6.70

155.00

151.00

59,500.00

P. S. O.

273.05

-14.20

283.90

272.90

12,527,000.00

Pak Oilfields

184.50

-9.50

191.00

184.30

3,086,900.00

Pak Refinery

116.40

-6.10

116.40

116.40

500.00

S. G. Power

7.35

-.15

7.35

7.00

32,000.00

Shell Gas (LPG)

238.00

.00

.00

.00

.00

Shell Pak

374.90

-14.10

387.25

371.00

14,300.00

Sitara Energy

28.50

-.75

29.50

28.50

44,000.00

Southern Elect.

15.60

-.60

16.15

15.45

931,500.00

Sui Northern

37.65

-1.10

38.65

36.85

4,470,000.00

Sui South Gas

23.95

-.85

25.00

23.65

88,500.00

Tri-Star Power

2.00

-.20

2.15

2.00

9,000.00