Company

Close

Change

High

Low

Volume

Abbott Lab.

92.15

-4.60

92.15

92.15

100.00

Aventis Pharma

132.00

.00

.00

.00

.00

Bawany Air Prod

18.25

-.80

18.25

18.25

500.00

Berger Paints

50.50

.00

.00

.00

.00

BoC (Pak)

155.00

-5.50

156.00

155.00

1,700.00

Buxly Paints

23.80

.00

.00

.00

.00

Clariant Pak.

117.00

.00

.00

.00

.00

Colgate Palmoli

130.00

-4.00

130.00

130.00

500.00

Dawood Hercules

145.00

-6.20

145.00

145.00

200.00

Dynea Pak*

9.00

-1.00

10.00

9.00

35,500.00

Engro Chem.

78.10

-1.90

79.50

77.30

1,982,300.00

Fauji Ferti.

89.00

-2.35

90.70

88.00

494,300.00

Ferozsons Lab.

150.00

5.00

150.00

150.00

1,000.00

FFC Jordan

15.70

-.85

16.40

15.55

7,850,500.00

GlaxoSmithKline

151.00

-3.00

157.00

150.00

18,300.00

Highnoon Lab.

22.35

-1.15

22.50

22.35

3,000.00

Hub-Petro

3.00

.00

.00

.00

.00

I. C. I.

73.30

-3.25

75.95

72.75

1,802,100.00

Ittehad Chem.

22.80

-1.20

22.80

22.80

1,000.00

Leiner Gelatine

24.00

.00

.00

.00

.00

Nimir Ind

2.75

-.25

3.00

2.55

184,000.00

Nimir Resins

2.80

-.45

3.00

2.80

15,000.00

Otsuka Pak

32.40

.00

.00

.00

.00

Pak Gum

52.45

-.30

52.45

52.45

1,000.00

Pak PTA Ltd.

11.35

-1.00

12.20

11.35

4,112,500.00

Parke-Davis

925.00

.00

.00

.00

.00

Rec. & Benckiser

83.00

-.85

85.00

81.00

35,300.00

S. K. & F

80.00

.00

.00

.00

.00

Sardar Chemical

5.00

.10

6.30

4.15

17,000.00

Searle Pak

20.35

-1.05

21.40

20.35

21,000.00

Sind Alkalis

4.35

-.20

4.35

4.35

6,000.00

Sitara Chemical

65.55

-3.45

65.55

65.55

500.00

Wah-Noble

31.50

.00

.00

.00

.00

Wyeath Pak.***

1,350.00

.00

.00

.00

.00

Zafara Int.

14.75

.00

.00

.00

.00