Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.90

.30

8.90

8.05

42,000.00

1st. Invest Leas

2.10

-.90

2.55

2.00

18,000.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

3.25

-.20

3.30

3.20

17,000.00

AL-Mali Mod.

10.10

-.55

10.50

10.00

38,500.00

AL-Noor Mod.

7.00

.00

7.00

7.00

1,000.00

AL-Zamin

3.80

-.20

3.80

3.80

500.00

B. F. Mod.

5.40

.00

.00

.00

.00

B.R.R. II Mod.

10.40

-.30

10.70

10.40

62,000.00

Const.Mod.

5.50

.00

.00

.00

.00

Elite Cap.Mod

3.00

.05

3.00

2.55

2,500.00

Equity Mod.

13.50

-.50

14.00

13.50

5,500.00

Financial Link

2.90

-.15

3.00

2.75

32,000.00

First Paramount

12.20

.00

.00

.00

.00

Gen. Lease Mod.

1.25

-.70

1.25

1.25

10,000.00

Grindlays Mod

39.00

-1.00

39.50

39.00

3,000.00

Guardian Leas

7.00

-.50

7.00

7.00

1,500.00

H.B.L. Mod.

12.40

.00

12.40

11.70

2,000.00

Habib Mod.

8.80

-.05

8.80

8.80

11,500.00

Hajveri Mod.

2.35

.00

2.45

2.35

11,000.00

I.B.L. Mod.

5.10

.00

.00

.00

.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.40

-.10

1.45

1.40

1,500.00

Islamic Mod.st

7.80

-.10

7.80

7.80

.00

L.T.V. Mod*

1.30

-.20

1.50

1.15

371,500.00

Mehran Mod.

2.75

-.25

2.75

2.75

7,000.00

Pak Modaraba

2.00

.00

2.00

2.00

500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

2.50

-.20

2.60

2.50

442,000.00

Punjab Mod.

12.50

-.50

12.50

12.50

36,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

2.00

.00

.00

.00

.00

Tri-StarModII

1.35

.00

.00

.00

.00

Trust Mod

3.80

-.25

4.00

3.80

39,500.00

U.D.L. Mod.

4.20

.00

4.20

4.20

5,000.00