| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Akd Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
20.05 |
1.05 |
20.45 |
18.00 |
2,500.00 |
Dreamworld Ltd. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
51.30 |
-2.70 |
53.10 |
51.30 |
3,500.00 |
Grays of Camb. |
246.05 |
-12.95 |
246.05 |
246.05 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
-.25 |
3.25 |
3.25 |
500.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
109.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.50 |
.90 |
10.50 |
9.65 |
49,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
349.00 |
-1.00 |
350.00 |
349.00 |
12,000.00 |
Tri-Pack Films |
83.00 |
-1.10 |
87.00 |
80.00 |
92,500.00 |
United Dist. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
62.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
