| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.55 |
-1.00 |
3.80 |
3.55 |
21,000.00 |
Askari Leas. |
17.50 |
-.75 |
19.00 |
17.50 |
16,500.00 |
Capital Assets |
2.55 |
-.45 |
2.55 |
2.55 |
1,000.00 |
Crescent Leas. |
16.50 |
-1.00 |
16.50 |
16.50 |
3,500.00 |
Dawood Leasing |
12.50 |
-1.00 |
13.00 |
12.50 |
16,000.00 |
English Leasing |
2.85 |
-.15 |
2.85 |
2.85 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
-.50 |
13.00 |
12.25 |
24,500.00 |
Int.Multi Lease |
4.10 |
.10 |
4.10 |
3.70 |
21,500.00 |
Inter Asia |
1.40 |
-.30 |
1.45 |
1.40 |
14,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
15.80 |
-.95 |
16.65 |
15.80 |
63,500.00 |
Nat.Pref 15% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
33.00 |
.70 |
33.00 |
33.00 |
1,000.00 |
Pacific Leasing |
9.50 |
-.50 |
9.75 |
9.50 |
3,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
11.85 |
-.40 |
11.90 |
11.85 |
1,000.00 |
Saudi Pak Leas |
9.00 |
.00 |
9.00 |
9.00 |
2,500.00 |
Security Leas. |
7.75 |
-.25 |
7.75 |
7.75 |
2,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.20 |
-.95 |
16.20 |
15.20 |
4,000.00 |
Union Leasing |
14.05 |
-1.00 |
15.00 |
14.05 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
