Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Corp

11.85

-.60

12.10

11.45

35,500.00

AL-Mal Sec.

13.50

-1.00

13.50

13.50

1,500.00

AL-Towfeek Bank

5.50

.00

5.85

5.30

292,000.00

Arif Habib Sec

255.55

-13.45

255.55

255.55

.00

Askari Bank

43.70

-2.30

45.60

43.70

239,000.00

Asset Inv.Bank

2.00

-.35

2.30

1.75

29,500.00

Atlas Bank

12.25

-.48

12.25

11.75

16,500.00

Bank AL-Habib

35.00

-.60

35.50

35.00

24,000.00

Bank of Punjab

27.65

-1.45

28.90

27.65

334,500.00

Bolan Bank

9.90

-.10

10.00

9.60

12,500.00

Escorts Bank

13.95

.00

.00

.00

.00

Faysal Bank

37.50

-1.95

38.40

37.50

580,500.00

Fidelity Bank

6.50

-.40

6.90

6.50

14,500.00

Int.Inv.Bank

15.95

.00

.00

.00

.00

Investec Sec

3.95

-1.00

3.95

3.95

63,000.00

Islamic Bank

6.00

.00

.00

.00

.00

J.O.V.& Co.

399.95

-21.05

425.00

399.95

9,000.00

Jah Sid & Co

58.15

-3.05

58.15

58.15

.00

Jah.Sid.Bank

7.30

.00

.00

.00

.00

Kasb Bank

10.50

.00

10.50

10.00

59,500.00

M. C. B.

48.10

-2.30

50.00

47.90

4,350,000.00

Mashreq Bank Pak

10.50

-.85

11.05

10.45

722,000.00

Meezan Bank

13.05

-.85

13.35

13.05

16,000.00

Metropolitan Bank

31.50

-.65

31.95

31.50

3,500.00

National Bank

45.85

-1.15

47.40

45.00

14,391,000.00

Orix Inv.Bank

19.45

-1.00

20.00

19.45

34,500.00

P.I.C.I.C.

44.00

-1.50

45.00

43.25

431,500.00

Pak Venture

8.90

-.10

8.90

8.90

.00

PICIC Bank

29.45

-.55

30.30

29.45

302,500.00

Prime Comm.Bank

13.35

-.90

13.35

13.30

1,000.00

Prud. Bank

2.00

-.50

2.00

2.00

11,000.00

Saudi Pak Bank

12.00

-.50

12.40

11.50

18,000.00

Saudi Pak Bank (R)

.05

.00

.05

.05

.00

Security Bank

15.85

-.15

15.85

15.85

.00

Soneri Bank

19.85

-.25

19.95

19.10

26,000.00

Trust Bank

5.75

-.50

5.90

5.50

23,500.00

Union Bank

14.85

-1.00

15.50

14.85

114,000.00