| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.30 |
-1.00 |
10.05 |
9.30 |
80,500.00 |
Emco (N.L.) |
4.65 |
-.30 |
5.20 |
4.50 |
69,500.00 |
Frontier Cera. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
68.40 |
-3.60 |
69.10 |
68.40 |
2,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
