| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.40 |
-1.00 |
19.20 |
18.40 |
960,000.00 |
ENGRO-OCT |
78.20 |
-2.55 |
80.00 |
77.50 |
604,000.00 |
FFCJ-OCT |
15.85 |
-.90 |
16.50 |
15.75 |
1,412,500.00 |
FFCL-OCT |
89.00 |
-2.00 |
90.25 |
87.75 |
111,500.00 |
HUBC-OCT |
34.80 |
1.35 |
35.95 |
34.35 |
16,720,000.00 |
IBFL-OCT |
27.00 |
-1.35 |
27.75 |
27.00 |
12,000.00 |
ICI-OCT |
73.50 |
-3.35 |
76.50 |
73.10 |
1,263,500.00 |
MCBL-OCT |
48.45 |
-1.80 |
50.00 |
47.75 |
1,365,500.00 |
NISM-OCT |
28.75 |
-1.50 |
29.80 |
28.75 |
129,000.00 |
PPTA-OCT |
11.40 |
-1.00 |
12.45 |
11.40 |
1,267,000.00 |
PSOC-OCT |
274.10 |
-14.40 |
283.00 |
274.10 |
8,573,500.00 |
PTC-OCT |
33.45 |
-.60 |
34.10 |
32.35 |
8,712,500.00 |
SNGP-OCT |
37.85 |
-1.00 |
38.15 |
36.95 |
750,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
