| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.75 |
-1.50 |
29.00 |
28.75 |
35,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.05 |
-.35 |
5.45 |
4.80 |
1,827,500.00 |
Cherat Cement |
46.55 |
-2.40 |
47.90 |
46.55 |
10,500.00 |
D.G.Khan |
41.80 |
-.90 |
42.60 |
40.60 |
1,136,500.00 |
Dadabhoy Cement |
9.00 |
-.25 |
9.00 |
9.00 |
.00 |
Dadex Eternit |
37.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.50 |
-1.00 |
16.50 |
16.50 |
.00 |
Fauji Cement |
10.05 |
-.10 |
10.20 |
9.15 |
13,215,500.00 |
Fecto Cement |
7.85 |
-.85 |
7.90 |
7.85 |
1,500.00 |
Gharibwal** |
6.40 |
-.05 |
6.40 |
6.40 |
.00 |
Javedan Cement |
10.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
58.00 |
-3.00 |
59.00 |
58.00 |
6,000.00 |
Lucky Cement |
20.80 |
-1.05 |
21.60 |
20.80 |
3,617,500.00 |
Maple Leaf |
24.65 |
-.85 |
25.75 |
24.25 |
6,658,000.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.70 |
-.70 |
9.25 |
8.50 |
25,000.00 |
Pioneer Cement |
9.00 |
-.80 |
9.40 |
8.80 |
163,000.00 |
Saadi Cement |
5.00 |
-.25 |
5.00 |
5.00 |
1,500.00 |
Zeal Pak |
5.00 |
-.55 |
5.25 |
5.00 |
12,000.00 |
Zeal Pak (R) |
4.00 |
-1.00 |
4.00 |
4.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
