| October 15, 2003 | Wednesday | Sha'aban 18, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
25.10 |
-.75 |
27.30 |
24.60 |
43,000.00 |
AL-Ghazi Tract.* |
162.75 |
-5.20 |
165.00 |
160.00 |
31,500.00 |
Allied Motors |
10.00 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
90.00 |
-2.00 |
90.00 |
90.00 |
200.00 |
Atlas Honda |
95.00 |
.00 |
.00 |
.00 |
.00 |
Automotive |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
24.30 |
-1.20 |
24.40 |
24.30 |
1,500.00 |
Dewan Motors |
22.15 |
-1.10 |
24.40 |
22.10 |
192,000.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
36.45 |
-1.90 |
37.85 |
36.45 |
165,500.00 |
Ghandhara Dies. |
26.00 |
-1.00 |
26.00 |
26.00 |
1,000.00 |
Ghandhara Ind. |
10.75 |
-.10 |
10.75 |
10.75 |
.00 |
Ghandhara Ltd. |
11.60 |
-.85 |
11.60 |
11.60 |
1,500.00 |
Hinopak Motor |
100.00 |
-4.00 |
100.00 |
100.00 |
.00 |
Honda Atlas Car |
66.20 |
-2.80 |
70.00 |
65.60 |
34,500.00 |
Indus Motor |
82.00 |
-4.25 |
83.50 |
81.95 |
161,000.00 |
Millat Tractor |
198.00 |
-1.95 |
198.00 |
198.00 |
.00 |
Pak Suzuki |
122.00 |
-1.75 |
131.00 |
117.60 |
131,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
