| October 13, 2003 | Monday | Sha'aban 16, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
95.00 |
-2.00 |
95.00 |
95.00 |
28,700.00 |
Aventis Pharma |
133.75 |
-.25 |
133.75 |
133.75 |
.00 |
Ferozsons Lab. |
145.00 |
2.40 |
145.00 |
142.05 |
7,000.00 |
GlaxoSmithKline |
155.00 |
-3.00 |
158.00 |
155.00 |
3,100.00 |
Highnoon Lab. |
24.45 |
-.30 |
24.50 |
23.90 |
11,000.00 |
Otsuka Pak |
35.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
925.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.00 |
.00 |
21.50 |
20.75 |
1,500.00 |
Wyeth Pak.*** |
1,350.00 |
-20.00 |
1,350.00 |
1,350.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
