| October 13, 2003 | Monday | Sha'aban 16, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
74.10 |
-2.90 |
75.50 |
74.10 |
1,000.00 |
P. S. O. |
296.00 |
7.50 |
296.80 |
285.10 |
32,144,200.00 |
Pak Oilfields |
201.95 |
-3.75 |
214.00 |
198.75 |
3,895,900.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
393.00 |
-.45 |
394.00 |
387.00 |
5,200.00 |
Sui Northern |
39.50 |
-.20 |
40.50 |
38.10 |
7,929,000.00 |
Sui South Gas |
25.25 |
.15 |
25.45 |
24.35 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
