| October 13, 2003 | Monday | Sha'aban 16, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.15 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
18.20 |
.55 |
18.30 |
18.00 |
30,000.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
18.00 |
-.25 |
18.00 |
18.00 |
1,000.00 |
Dawood Leasing |
13.50 |
-.50 |
13.50 |
13.50 |
2,000.00 |
English Leasing |
3.00 |
.45 |
3.00 |
3.00 |
5,000.00 |
First Leasing |
2.85 |
-.55 |
2.85 |
2.70 |
6,000.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.00 |
13.00 |
3,500.00 |
Int.Multi Lease |
4.25 |
-.25 |
4.45 |
4.25 |
8,500.00 |
Inter Asia |
1.70 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.00 |
-.50 |
17.25 |
17.00 |
110,500.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.75 |
.00 |
1.75 |
1.75 |
500.00 |
Natover Lease & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.55 |
-.70 |
6.60 |
6.55 |
3,000.00 |
Orix Leas. |
33.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
.00 |
10.00 |
9.25 |
3,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.90 |
-.50 |
12.90 |
12.90 |
.00 |
Saudi Pak Leasing |
8.60 |
-.40 |
9.00 |
8.60 |
6,000.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.95 |
.95 |
16.95 |
15.75 |
4,000.00 |
Union Leasing |
15.05 |
-.20 |
15.30 |
15.05 |
20,500.00 |
Universal Leas |
7.00 |
-.10 |
7.00 |
7.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
