| October 13, 2003 | Monday | Sha'aban 16, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.00 |
-.75 |
11.40 |
10.80 |
18,000.00 |
EMCO (N.L.) |
5.00 |
-.30 |
5.05 |
5.00 |
10,500.00 |
Frontier Cera. |
6.85 |
.35 |
6.85 |
6.85 |
2,000.00 |
Ghani Glass |
72.60 |
-3.40 |
72.65 |
72.20 |
1,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
24.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
