| October 13, 2003 | Monday | Sha'aban 16, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
114.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
29.55 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
47.95 |
-1.85 |
47.95 |
47.35 |
9,000.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
280.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
73.00 |
-.10 |
73.00 |
73.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
236.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
58.55 |
-2.05 |
58.55 |
58.55 |
1,000.00 |
UniLever Pak** |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
