| October 12, 2003 | Sunday | Sha'aban 15, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.80 |
1.50 |
18.80 |
17.30 |
22,914,500.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.00 |
-5.00 |
109.00 |
109.00 |
500.00 |
Ibrahim Fibres |
28.70 |
.95 |
29.00 |
27.55 |
224,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.50 |
.50 |
17.50 |
17.50 |
9,500.00 |
Polypropylene |
28.90 |
1.40 |
28.90 |
28.90 |
6,000.00 |
Polyron |
4.15 |
.15 |
4.15 |
4.00 |
8,500.00 |
Rupali Poly |
33.50 |
-1.75 |
33.50 |
33.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
