| October 12, 2003 | Sunday | Sha'aban 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.00 |
-.25 |
13.25 |
12.90 |
7,000.00 |
AL-Mal Sec. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
270.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
15.40 |
.00 |
15.40 |
14.80 |
22,500.00 |
Escorts Bank |
14.00 |
.00 |
14.00 |
14.00 |
12,500.00 |
Fidelity Bank |
7.25 |
.05 |
7.25 |
6.90 |
12,500.00 |
Int.Inv.Bank |
15.15 |
-.10 |
15.70 |
15.15 |
19,500.00 |
Int’L Inv.& Fin |
5.95 |
-1.00 |
5.95 |
5.95 |
22,500.00 |
J.O.V.& Co. |
435.05 |
-22.85 |
460.00 |
435.05 |
48,500.00 |
Jah Sid & Co. |
64.40 |
-3.35 |
64.40 |
64.40 |
4,500.00 |
Jah Sid Bank |
55.50 |
-.15 |
59.00 |
54.30 |
5,500.00 |
Orix Inv.Bank |
20.70 |
.10 |
21.00 |
20.50 |
13,000.00 |
P.I.C.I.C. |
46.75 |
.75 |
47.35 |
44.40 |
443,000.00 |
Security Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.35 |
.10 |
6.35 |
6.00 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
