Company

Close

Change

High

Low

Volume

DSFL-OCT

19.00

1.50

19.00

17.60

2,985,500.00

ENGRO-OCT

81.50

.00

82.00

79.20

500,000.00

FFCJ-OCT

16.90

-.20

17.20

16.75

854,500.00

FFCL-OCT

92.00

.50

92.45

90.10

149,500.00

HUBC-OCT

37.05

.15

37.15

36.55

5,363,000.00

ICI-OCT

76.35

-.55

77.85

74.50

1,196,500.00

MCBL-OCT

51.95

1.35

52.00

50.10

633,000.00

NISM-OCT

30.25

-1.20

30.75

29.90

234,500.00

PPTA-OCT

13.15

.35

13.20

12.45

1,838,500.00

PRO-PAK INT

16.85

-.95

18.00

16.80

332,500.00

PSOC-OCT

296.85

8.50

297.20

286.00

14,456,500.00

PTC-OCT (A)

37.99

.54

37.99

37.25

4,303,000.00

PTC-OCT (B)

34.80

.32

34.85

34.30

3,199,000.00

SNGP-OCT

39.70

-.10

40.30

38.10

1,229,500.00