| October 12, 2003 | Sunday | Sha'aban 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
161.00 |
.95 |
161.00 |
160.00 |
3,300.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
117.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
134.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
-.95 |
10.95 |
8.50 |
22,000.00 |
FFC Jordan |
16.90 |
-.10 |
17.10 |
16.60 |
4,356,500.00 |
I. C. I. |
75.90 |
-.45 |
77.45 |
73.95 |
1,799,900.00 |
Ittehad Chem. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.20 |
.05 |
3.20 |
3.05 |
53,000.00 |
Nimir Resins |
3.50 |
.00 |
3.70 |
3.50 |
7,500.00 |
Pak Gum |
53.15 |
-.10 |
53.15 |
53.15 |
.00 |
Pak PTA Ltd. |
13.05 |
.40 |
13.25 |
12.25 |
10,822,000.00 |
Rec. Benckiser |
78.00 |
2.95 |
78.00 |
74.00 |
2,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.90 |
.00 |
4.90 |
4.90 |
2,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
4.80 |
.20 |
4.80 |
4.80 |
2,000.00 |
Sitara Chemical |
69.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
30.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
