| October 12, 2003 | Sunday | Sha'aban 15, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.95 |
-.65 |
31.10 |
29.00 |
4,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.55 |
.00 |
5.75 |
5.30 |
2,854,000.00 |
Cherat Cement |
51.50 |
-1.75 |
53.00 |
50.60 |
26,500.00 |
D.G.Khan |
43.20 |
.75 |
43.30 |
41.05 |
2,388,500.00 |
D.G.Khan (RCPref) |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Dadabhoy Cement |
9.25 |
-.90 |
9.25 |
9.25 |
500.00 |
Dadex Eternit |
37.00 |
-1.20 |
37.00 |
37.00 |
500.00 |
Essa Cement |
17.50 |
-.75 |
17.50 |
17.50 |
500.00 |
Fauji Cement |
10.40 |
.10 |
10.65 |
9.95 |
9,189,500.00 |
Fecto Cement |
8.70 |
-.30 |
9.00 |
8.70 |
9,500.00 |
Gharibwal |
6.45 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
63.00 |
.65 |
64.00 |
63.00 |
2,500.00 |
Lucky Cement |
22.25 |
-.20 |
23.05 |
21.35 |
11,089,000.00 |
Maple Leaf |
23.75 |
1.65 |
23.75 |
21.25 |
9,726,500.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.00 |
.45 |
4.00 |
3.50 |
67,000.00 |
Pakland Cement |
9.10 |
-.90 |
10.25 |
9.00 |
61,500.00 |
Pioneer Cement |
10.15 |
1.00 |
10.15 |
9.00 |
684,000.00 |
Saadi Cement |
5.85 |
.05 |
5.85 |
5.60 |
10,000.00 |
Zeal Pak |
5.55 |
.05 |
5.55 |
5.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
