| October 12, 2003 | Sunday | Sha'aban 15, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
42.50 |
2.25 |
42.90 |
40.00 |
58,000.00 |
Pak Telephone |
16.75 |
1.00 |
16.75 |
16.75 |
3,000.00 |
Pakistan Cables |
144.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
23.95 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
355.00 |
.00 |
355.00 |
350.00 |
300.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
